Al Sagr Cooperative Insurance Company (8180.SR)

SAR 14.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 12.82 12.9 12.68 12.7 155.57 Thousand
22 May, 2025 12.98 13.1 12.82 12.82 350.68 Thousand
21 May, 2025 13.14 13.2 12.9 12.96 106.87 Thousand
20 May, 2025 13.1 13.28 13.1 13.16 125 Thousand
19 May, 2025 13.5 13.5 13.14 13.18 129.58 Thousand
18 May, 2025 13.42 13.52 13.36 13.48 111.23 Thousand
15 May, 2025 13.4 13.48 13.3 13.46 159.55 Thousand
14 May, 2025 13.4 13.6 13.3 13.46 290.81 Thousand
13 May, 2025 13.34 13.44 13.24 13.38 153.58 Thousand
12 May, 2025 12.8 13.4 12.8 13.32 345.08 Thousand