Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 14.5 | 14.68 | 14.34 | 14.46 | 138.01 Thousand |
| 30 Apr, 2025 | 14.6 | 14.72 | 14.34 | 14.58 | 237.28 Thousand |
| 29 Apr, 2025 | 14.98 | 14.98 | 14.56 | 14.6 | 139.67 Thousand |
| 28 Apr, 2025 | 14.88 | 15.02 | 14.76 | 14.76 | 331.7 Thousand |
| 27 Apr, 2025 | 14.68 | 15.06 | 14.66 | 14.88 | 299.47 Thousand |
| 24 Apr, 2025 | 14.42 | 14.7 | 14.4 | 14.6 | 235.58 Thousand |
| 23 Apr, 2025 | 14.54 | 14.66 | 14.38 | 14.42 | 169.56 Thousand |
| 22 Apr, 2025 | 14.58 | 14.64 | 14.36 | 14.42 | 183.07 Thousand |
| 21 Apr, 2025 | 14.82 | 14.86 | 14.58 | 14.6 | 125.27 Thousand |
| 20 Apr, 2025 | 14.74 | 14.98 | 14.72 | 14.82 | 137.4 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY