Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.76 | 14.96 | 14.54 | 14.64 | 209.5 Thousand |
| 16 Apr, 2025 | 14.9 | 15.5 | 14.76 | 14.76 | 640.96 Thousand |
| 15 Apr, 2025 | 15.26 | 15.6 | 14.78 | 14.78 | 372.17 Thousand |
| 14 Apr, 2025 | 14.52 | 15.6 | 14.4 | 15.26 | 940.81 Thousand |
| 13 Apr, 2025 | 14.72 | 14.76 | 14.4 | 14.4 | 254.42 Thousand |
| 10 Apr, 2025 | 14.5 | 14.52 | 14.16 | 14.34 | 419.01 Thousand |
| 09 Apr, 2025 | 14.68 | 14.74 | 13.84 | 13.88 | 397.87 Thousand |
| 08 Apr, 2025 | 14.68 | 14.9 | 14.38 | 14.74 | 321.5 Thousand |
| 07 Apr, 2025 | 13.9 | 14.72 | 12.94 | 14.5 | 637.49 Thousand |
| 06 Apr, 2025 | 13.76 | 14.26 | 13.66 | 14.0 | 321.69 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY