Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.62 | 14.82 | 14.5 | 14.52 | 189.74 Thousand |
| 16 Mar, 2025 | 14.68 | 14.68 | 14.1 | 14.62 | 209.09 Thousand |
| 13 Mar, 2025 | 13.92 | 14.42 | 13.92 | 14.42 | 206.4 Thousand |
| 12 Mar, 2025 | 13.56 | 13.98 | 13.52 | 13.92 | 276.41 Thousand |
| 11 Mar, 2025 | 13.26 | 13.56 | 12.82 | 13.56 | 371.38 Thousand |
| 10 Mar, 2025 | 13.82 | 13.92 | 13.26 | 13.26 | 403.17 Thousand |
| 09 Mar, 2025 | 14.28 | 14.28 | 13.78 | 13.8 | 253.76 Thousand |
| 06 Mar, 2025 | 14.42 | 14.42 | 14.04 | 14.16 | 348.02 Thousand |
| 05 Mar, 2025 | 14.64 | 14.74 | 14.26 | 14.32 | 204.13 Thousand |
| 04 Mar, 2025 | 14.9 | 14.9 | 14.32 | 14.64 | 611.93 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY