Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 17.7 18.4 17.54 17.98 875.55 Thousand
09 Oct, 2024 17.72 17.88 17.4 17.52 408.31 Thousand
08 Oct, 2024 17.84 17.9 17.64 17.76 201.99 Thousand
07 Oct, 2024 17.4 18.04 17.4 17.84 415.79 Thousand
06 Oct, 2024 18.04 18.24 17.5 17.56 539.89 Thousand
03 Oct, 2024 18.54 18.62 18.0 18.22 413.88 Thousand
02 Oct, 2024 18.8 19.08 18.34 18.36 601.01 Thousand
01 Oct, 2024 19.24 19.36 19.08 19.12 313.88 Thousand
30 Sep, 2024 19.5 19.64 19.22 19.24 617.83 Thousand
29 Sep, 2024 19.64 19.98 19.5 19.5 1.08 Million