Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16.55 | 16.78 | 16.31 | 16.36 | 396.65 Thousand |
| 20 Feb, 2024 | 15.99 | 16.64 | 15.99 | 16.48 | 556.2 Thousand |
| 19 Feb, 2024 | 16.35 | 16.48 | 16.2 | 16.28 | 509.03 Thousand |
| 18 Feb, 2024 | 16.48 | 17.01 | 16.32 | 16.35 | 809.38 Thousand |
| 15 Feb, 2024 | 16.04 | 16.45 | 16.04 | 16.32 | 454.04 Thousand |
| 14 Feb, 2024 | 16.45 | 16.78 | 15.98 | 16.04 | 947.33 Thousand |
| 13 Feb, 2024 | 16.27 | 16.47 | 15.98 | 16.41 | 659.65 Thousand |
| 12 Feb, 2024 | 15.87 | 16.61 | 15.87 | 16.02 | 1.28 Million |
| 11 Feb, 2024 | 15.95 | 16.11 | 15.81 | 16.01 | 401.11 Thousand |
| 08 Feb, 2024 | 15.86 | 15.98 | 15.75 | 15.87 | 173.82 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY