Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.78 | 20.01 | 18.85 | 19.81 | 845.11 Thousand |
| 20 Mar, 2024 | 20.24 | 20.4 | 19.55 | 19.78 | 751.04 Thousand |
| 19 Mar, 2024 | 20.9 | 21.03 | 19.55 | 20.04 | 1.96 Million |
| 18 Mar, 2024 | 20.5 | 20.5 | 19.81 | 20.07 | 557.15 Thousand |
| 17 Mar, 2024 | 20.57 | 20.9 | 19.05 | 20.44 | 1.03 Million |
| 14 Mar, 2024 | 20.73 | 20.96 | 20.11 | 20.63 | 1.04 Million |
| 13 Mar, 2024 | 19.97 | 20.7 | 19.97 | 20.63 | 1.23 Million |
| 12 Mar, 2024 | 19.05 | 20.11 | 18.98 | 19.81 | 2.04 Million |
| 11 Mar, 2024 | 18.92 | 19.58 | 18.52 | 18.89 | 1.59 Million |
| 10 Mar, 2024 | 17.6 | 19.12 | 17.6 | 18.85 | 2.85 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY