Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.31 16.58 16.14 16.37 797.5 Thousand
20 Nov, 2023 16.78 17.11 16.41 16.41 1.12 Million
19 Nov, 2023 16.64 16.97 16.55 16.78 891.9 Thousand
16 Nov, 2023 16.84 16.88 16.36 16.47 1.06 Million
15 Nov, 2023 16.36 17.6 16.36 16.74 3.11 Million
14 Nov, 2023 16.2 16.35 15.82 16.28 1.05 Million
13 Nov, 2023 16.41 16.61 16.16 16.2 1.26 Million
12 Nov, 2023 15.75 16.58 15.75 16.4 2.51 Million
09 Nov, 2023 15.79 15.95 15.57 15.83 1.63 Million
08 Nov, 2023 15.75 16.22 15.56 15.69 2.25 Million