Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.73 | 23.73 | 21.95 | 21.95 | 2.2 Million |
| 24 Apr, 2024 | 22.31 | 24.09 | 22.05 | 23.63 | 3.42 Million |
| 23 Apr, 2024 | 22.68 | 22.78 | 21.85 | 22.22 | 1.68 Million |
| 22 Apr, 2024 | 22.61 | 23.01 | 22.15 | 22.51 | 1.24 Million |
| 21 Apr, 2024 | 21.79 | 22.54 | 21.75 | 22.48 | 1 Million |
| 18 Apr, 2024 | 21.69 | 21.89 | 21.23 | 21.65 | 691.78 Thousand |
| 17 Apr, 2024 | 21.36 | 21.69 | 20.93 | 21.52 | 779.5 Thousand |
| 16 Apr, 2024 | 21.98 | 22.22 | 21.03 | 21.36 | 1.2 Million |
| 15 Apr, 2024 | 20.67 | 22.22 | 20.67 | 21.49 | 1.02 Million |
| 14 Apr, 2024 | 19.18 | 21.16 | 19.18 | 20.6 | 641.71 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY