Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 19.25 | 19.28 | 18.52 | 18.92 | 157.91 Thousand |
| 23 May, 2024 | 19.45 | 19.61 | 18.95 | 19.08 | 175 Thousand |
| 22 May, 2024 | 19.78 | 19.84 | 18.82 | 19.45 | 412.05 Thousand |
| 21 May, 2024 | 20.24 | 20.9 | 19.55 | 19.71 | 561.07 Thousand |
| 20 May, 2024 | 20.34 | 20.67 | 20.11 | 20.24 | 205.14 Thousand |
| 19 May, 2024 | 20.3 | 20.76 | 19.94 | 20.34 | 154.3 Thousand |
| 16 May, 2024 | 21.03 | 21.03 | 20.24 | 20.3 | 186.51 Thousand |
| 15 May, 2024 | 20.17 | 20.63 | 20.17 | 20.5 | 197.04 Thousand |
| 14 May, 2024 | 21.0 | 21.06 | 20.11 | 20.17 | 444.43 Thousand |
| 13 May, 2024 | 21.65 | 21.65 | 20.6 | 20.9 | 576.93 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY