Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.45 17.01 16.31 16.81 1.25 Million
04 Dec, 2023 16.36 16.58 16.28 16.33 425.43 Thousand
03 Dec, 2023 16.1 16.47 16.1 16.41 625.41 Thousand
30 Nov, 2023 16.04 16.43 15.98 16.08 618.22 Thousand
29 Nov, 2023 15.97 16.18 15.79 15.95 584.82 Thousand
28 Nov, 2023 15.87 16.01 15.6 15.77 598.91 Thousand
27 Nov, 2023 16.12 16.26 15.93 15.93 426.14 Thousand
26 Nov, 2023 16.41 16.48 16.11 16.19 420.47 Thousand
23 Nov, 2023 16.45 16.94 16.33 16.39 1.02 Million
22 Nov, 2023 16.37 16.74 16.23 16.48 511.24 Thousand