Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 22.48 | 22.68 | 21.36 | 21.56 | 780.19 Thousand |
| 08 May, 2024 | 21.75 | 22.48 | 21.75 | 22.41 | 482.12 Thousand |
| 07 May, 2024 | 22.15 | 22.51 | 21.75 | 21.92 | 806.33 Thousand |
| 06 May, 2024 | 21.09 | 22.61 | 21.09 | 22.12 | 1.3 Million |
| 05 May, 2024 | 21.13 | 21.36 | 20.93 | 21.03 | 458.12 Thousand |
| 02 May, 2024 | 21.52 | 21.95 | 21.42 | 21.49 | 827.19 Thousand |
| 01 May, 2024 | 20.83 | 21.52 | 20.53 | 21.33 | 958.25 Thousand |
| 30 Apr, 2024 | 20.44 | 20.76 | 20.24 | 20.6 | 506.76 Thousand |
| 29 Apr, 2024 | 20.2 | 20.93 | 19.97 | 20.24 | 790.98 Thousand |
| 28 Apr, 2024 | 21.95 | 22.08 | 20.07 | 20.2 | 1.19 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY