Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 20.5 | 21.29 | 20.11 | 20.2 | 548.87 Thousand |
| 03 Apr, 2024 | 20.5 | 20.9 | 20.11 | 20.5 | 271.85 Thousand |
| 02 Apr, 2024 | 20.34 | 20.53 | 19.74 | 20.24 | 531.95 Thousand |
| 01 Apr, 2024 | 20.63 | 21.09 | 20.3 | 20.5 | 386.34 Thousand |
| 31 Mar, 2024 | 22.38 | 22.38 | 21.03 | 21.09 | 634.37 Thousand |
| 28 Mar, 2024 | 22.22 | 22.74 | 21.75 | 22.48 | 1.28 Million |
| 27 Mar, 2024 | 21.46 | 22.97 | 21.36 | 22.38 | 3.28 Million |
| 26 Mar, 2024 | 22.61 | 22.61 | 20.5 | 21.16 | 2.78 Million |
| 25 Mar, 2024 | 19.97 | 21.89 | 19.71 | 21.89 | 3.46 Million |
| 24 Mar, 2024 | 19.84 | 20.47 | 19.78 | 19.91 | 1.26 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY