Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 17.73 | 18.1 | 17.3 | 17.44 | 961.02 Thousand |
| 06 Mar, 2024 | 17.01 | 17.77 | 17.01 | 17.6 | 713.71 Thousand |
| 05 Mar, 2024 | 16.64 | 17.21 | 16.58 | 17.01 | 339.02 Thousand |
| 04 Mar, 2024 | 17.57 | 17.73 | 16.55 | 16.74 | 571.73 Thousand |
| 03 Mar, 2024 | 17.4 | 17.8 | 17.27 | 17.4 | 576.95 Thousand |
| 29 Feb, 2024 | 17.01 | 17.5 | 16.97 | 17.14 | 684.22 Thousand |
| 28 Feb, 2024 | 17.11 | 17.27 | 16.94 | 16.94 | 471.98 Thousand |
| 27 Feb, 2024 | 16.84 | 17.14 | 16.78 | 17.01 | 605.78 Thousand |
| 26 Feb, 2024 | 16.94 | 17.11 | 16.58 | 16.81 | 590.91 Thousand |
| 25 Feb, 2024 | 16.39 | 16.91 | 16.37 | 16.84 | 512.39 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY