Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.88 14.88 13.78 13.84 663.06 Thousand
09 Oct, 2023 14.5 14.94 14.48 14.52 550.94 Thousand
08 Oct, 2023 15.49 15.69 14.4 14.63 1.14 Million
05 Oct, 2023 15.62 15.89 15.43 15.46 1.06 Million
04 Oct, 2023 15.95 15.99 15.49 15.49 1.15 Million
03 Oct, 2023 15.35 16.2 15.08 15.91 2.4 Million
02 Oct, 2023 15.82 15.86 15.35 15.35 632.99 Thousand
01 Oct, 2023 15.98 15.99 15.49 15.61 907.7 Thousand
28 Sep, 2023 15.79 16.04 15.66 15.7 1.06 Million
27 Sep, 2023 15.57 16.27 15.49 15.49 2.17 Million