Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.62 | 15.94 | 15.6 | 15.86 | 179.24 Thousand |
| 06 Feb, 2024 | 15.56 | 15.95 | 15.56 | 15.58 | 213.51 Thousand |
| 05 Feb, 2024 | 15.53 | 15.74 | 15.31 | 15.62 | 322.11 Thousand |
| 04 Feb, 2024 | 15.16 | 15.54 | 15.02 | 15.43 | 266.3 Thousand |
| 01 Feb, 2024 | 15.54 | 15.68 | 14.77 | 15.0 | 465.45 Thousand |
| 31 Jan, 2024 | 15.65 | 15.95 | 15.54 | 15.54 | 268.91 Thousand |
| 30 Jan, 2024 | 16.12 | 16.2 | 15.6 | 15.65 | 301.44 Thousand |
| 29 Jan, 2024 | 16.26 | 16.39 | 16.11 | 16.11 | 284.45 Thousand |
| 28 Jan, 2024 | 16.02 | 16.33 | 15.89 | 16.27 | 356.87 Thousand |
| 25 Jan, 2024 | 16.47 | 16.74 | 15.99 | 16.02 | 571.04 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY