Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 16.02 | 16.55 | 16.01 | 16.3 | 584.45 Thousand |
| 23 Jan, 2024 | 16.07 | 16.22 | 15.93 | 16.08 | 331.02 Thousand |
| 22 Jan, 2024 | 16.01 | 16.1 | 15.7 | 16.08 | 411.53 Thousand |
| 21 Jan, 2024 | 16.51 | 16.64 | 15.95 | 15.95 | 392.23 Thousand |
| 18 Jan, 2024 | 16.36 | 16.36 | 15.82 | 16.33 | 386.83 Thousand |
| 17 Jan, 2024 | 16.91 | 16.97 | 16.28 | 16.36 | 745.37 Thousand |
| 16 Jan, 2024 | 16.97 | 17.14 | 16.71 | 16.81 | 561.99 Thousand |
| 15 Jan, 2024 | 17.14 | 17.44 | 16.74 | 16.94 | 523.43 Thousand |
| 14 Jan, 2024 | 17.04 | 17.27 | 17.04 | 17.17 | 339.1 Thousand |
| 11 Jan, 2024 | 17.86 | 17.93 | 17.14 | 17.3 | 848.97 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY