Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.83 | 18.03 | 17.53 | 17.86 | 1.17 Million |
| 09 Jan, 2024 | 18.1 | 18.36 | 17.86 | 17.86 | 1.06 Million |
| 08 Jan, 2024 | 17.47 | 18.19 | 17.4 | 18.0 | 1.57 Million |
| 07 Jan, 2024 | 17.3 | 17.63 | 17.24 | 17.4 | 723.55 Thousand |
| 04 Jan, 2024 | 16.84 | 17.67 | 16.78 | 17.34 | 1.36 Million |
| 03 Jan, 2024 | 17.21 | 17.37 | 16.84 | 16.88 | 1.1 Million |
| 02 Jan, 2024 | 16.94 | 18.16 | 16.81 | 17.21 | 4.39 Million |
| 01 Jan, 2024 | 16.71 | 17.04 | 16.51 | 16.78 | 1.23 Million |
| 31 Dec, 2023 | 16.64 | 16.71 | 16.47 | 16.64 | 673.39 Thousand |
| 28 Dec, 2023 | 16.48 | 16.61 | 16.32 | 16.51 | 401.52 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY