Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.58 | 16.61 | 16.32 | 16.45 | 353.21 Thousand |
| 12 Dec, 2023 | 16.41 | 16.61 | 16.16 | 16.55 | 572.03 Thousand |
| 11 Dec, 2023 | 17.11 | 17.27 | 16.23 | 16.37 | 1.1 Million |
| 10 Dec, 2023 | 16.94 | 17.44 | 16.88 | 17.11 | 933.22 Thousand |
| 07 Dec, 2023 | 16.55 | 16.94 | 16.36 | 16.88 | 706.64 Thousand |
| 06 Dec, 2023 | 17.01 | 17.34 | 16.48 | 16.51 | 1.28 Million |
| 05 Dec, 2023 | 16.45 | 17.01 | 16.31 | 16.81 | 1.25 Million |
| 04 Dec, 2023 | 16.36 | 16.58 | 16.28 | 16.33 | 425.43 Thousand |
| 03 Dec, 2023 | 16.1 | 16.47 | 16.1 | 16.41 | 625.41 Thousand |
| 30 Nov, 2023 | 16.04 | 16.43 | 15.98 | 16.08 | 618.22 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY