Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15.97 | 16.18 | 15.79 | 15.95 | 584.82 Thousand |
| 28 Nov, 2023 | 15.87 | 16.01 | 15.6 | 15.77 | 598.91 Thousand |
| 27 Nov, 2023 | 16.12 | 16.26 | 15.93 | 15.93 | 426.14 Thousand |
| 26 Nov, 2023 | 16.41 | 16.48 | 16.11 | 16.19 | 420.47 Thousand |
| 23 Nov, 2023 | 16.45 | 16.94 | 16.33 | 16.39 | 1.02 Million |
| 22 Nov, 2023 | 16.37 | 16.74 | 16.23 | 16.48 | 511.24 Thousand |
| 21 Nov, 2023 | 16.31 | 16.58 | 16.14 | 16.37 | 797.5 Thousand |
| 20 Nov, 2023 | 16.78 | 17.11 | 16.41 | 16.41 | 1.12 Million |
| 19 Nov, 2023 | 16.64 | 16.97 | 16.55 | 16.78 | 891.9 Thousand |
| 16 Nov, 2023 | 16.84 | 16.88 | 16.36 | 16.47 | 1.06 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY