Al Sagr Cooperative Insurance Company (8180.SR)

SAR 14.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.04 14.42 13.91 14.19 1.02 Million
30 Oct, 2023 13.79 14.17 13.72 14.05 936.76 Thousand
29 Oct, 2023 14.08 14.08 13.53 13.67 478.34 Thousand
26 Oct, 2023 14.04 14.57 13.84 13.84 1.59 Million
25 Oct, 2023 13.94 14.32 13.78 13.84 1.67 Million
24 Oct, 2023 14.57 14.62 13.47 14.04 1.3 Million
23 Oct, 2023 14.45 14.74 14.24 14.45 1.32 Million
22 Oct, 2023 14.67 15.04 14.38 14.54 570.07 Thousand
19 Oct, 2023 14.58 15.35 14.5 14.7 2.09 Million
18 Oct, 2023 15.23 15.23 14.34 14.57 1.43 Million