Al Sagr Cooperative Insurance Company (8180.SR)

SAR 14.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 14.58 15.35 14.5 14.7 2.09 Million
18 Oct, 2023 15.23 15.23 14.34 14.57 1.43 Million
17 Oct, 2023 15.21 15.56 14.88 14.95 1.84 Million
16 Oct, 2023 14.25 15.43 13.91 15.1 4.32 Million
15 Oct, 2023 12.81 14.11 12.81 14.11 2.98 Million
12 Oct, 2023 12.74 13.05 12.34 12.83 1.41 Million
11 Oct, 2023 13.58 14.13 12.64 12.72 1.5 Million
10 Oct, 2023 14.88 14.88 13.78 13.84 663.06 Thousand
09 Oct, 2023 14.5 14.94 14.48 14.52 550.94 Thousand
08 Oct, 2023 15.49 15.69 14.4 14.63 1.14 Million