Al Sagr Cooperative Insurance Company (8180.SR)

SAR 14.46

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.35 16.2 15.08 15.91 2.4 Million
02 Oct, 2023 15.82 15.86 15.35 15.35 632.99 Thousand
01 Oct, 2023 15.98 15.99 15.49 15.61 907.7 Thousand
28 Sep, 2023 15.79 16.04 15.66 15.7 1.06 Million
27 Sep, 2023 15.57 16.27 15.49 15.49 2.17 Million
26 Sep, 2023 14.46 15.86 13.92 15.56 3.95 Million
25 Sep, 2023 15.48 15.48 14.41 14.42 1.31 Million
21 Sep, 2023 15.64 15.87 15.31 15.31 978.77 Thousand
20 Sep, 2023 15.91 16.19 15.66 15.74 1.54 Million
19 Sep, 2023 16.1 16.41 15.69 15.91 1.96 Million