Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 16.61 | 16.84 | 16.47 | 16.48 | 743.81 Thousand |
| 26 Dec, 2023 | 16.48 | 16.74 | 16.35 | 16.55 | 692.55 Thousand |
| 25 Dec, 2023 | 16.55 | 16.68 | 16.36 | 16.44 | 333.06 Thousand |
| 24 Dec, 2023 | 16.41 | 16.61 | 16.41 | 16.55 | 372.22 Thousand |
| 21 Dec, 2023 | 16.94 | 17.3 | 16.41 | 16.43 | 1.17 Million |
| 20 Dec, 2023 | 16.84 | 17.11 | 16.51 | 17.01 | 838.9 Thousand |
| 19 Dec, 2023 | 16.78 | 16.88 | 16.51 | 16.81 | 776.82 Thousand |
| 18 Dec, 2023 | 16.35 | 16.74 | 16.16 | 16.68 | 843.01 Thousand |
| 17 Dec, 2023 | 16.22 | 16.45 | 16.22 | 16.24 | 246.5 Thousand |
| 14 Dec, 2023 | 16.44 | 16.48 | 16.24 | 16.28 | 301.66 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY