Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.6 | 17.96 | 17.53 | 17.73 | 154.97 Thousand |
| 05 Jun, 2024 | 18.19 | 18.62 | 17.8 | 17.8 | 289.31 Thousand |
| 04 Jun, 2024 | 19.05 | 19.05 | 18.1 | 18.16 | 240.57 Thousand |
| 03 Jun, 2024 | 18.33 | 19.22 | 18.23 | 18.82 | 410.61 Thousand |
| 02 Jun, 2024 | 18.26 | 18.46 | 17.34 | 18.19 | 196.59 Thousand |
| 30 May, 2024 | 18.72 | 18.72 | 17.83 | 18.0 | 173.23 Thousand |
| 29 May, 2024 | 18.16 | 18.62 | 18.16 | 18.52 | 151.21 Thousand |
| 28 May, 2024 | 19.05 | 19.05 | 18.42 | 18.46 | 217.12 Thousand |
| 27 May, 2024 | 19.12 | 19.28 | 18.69 | 18.89 | 331.7 Thousand |
| 26 May, 2024 | 19.25 | 19.28 | 18.52 | 18.92 | 157.91 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY