Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 17.48 | 17.7 | 17.3 | 17.42 | 366.91 Thousand |
| 10 Jul, 2024 | 18.0 | 18.18 | 17.42 | 17.42 | 820.94 Thousand |
| 09 Jul, 2024 | 16.6 | 17.86 | 16.6 | 17.56 | 639.38 Thousand |
| 08 Jul, 2024 | 16.86 | 17.0 | 16.58 | 16.96 | 352.77 Thousand |
| 07 Jul, 2024 | 17.04 | 17.36 | 16.8 | 16.86 | 439.94 Thousand |
| 04 Jul, 2024 | 16.74 | 17.06 | 16.7 | 16.96 | 382.4 Thousand |
| 03 Jul, 2024 | 16.86 | 17.22 | 16.72 | 16.74 | 234.11 Thousand |
| 02 Jul, 2024 | 17.58 | 17.58 | 17.04 | 17.04 | 388.49 Thousand |
| 01 Jul, 2024 | 17.82 | 18.0 | 17.58 | 17.68 | 266.48 Thousand |
| 30 Jun, 2024 | 18.22 | 18.4 | 17.74 | 17.82 | 390.09 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY