Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 18.22 | 18.4 | 17.74 | 17.82 | 390.09 Thousand |
| 27 Jun, 2024 | 19.96 | 19.96 | 18.52 | 18.54 | 1.14 Million |
| 26 Jun, 2024 | 17.73 | 18.26 | 17.73 | 18.26 | 619.86 Thousand |
| 25 Jun, 2024 | 17.57 | 18.26 | 17.47 | 17.73 | 372.29 Thousand |
| 24 Jun, 2024 | 17.6 | 17.8 | 17.11 | 17.57 | 361.87 Thousand |
| 23 Jun, 2024 | 18.03 | 18.03 | 17.47 | 17.6 | 151.45 Thousand |
| 13 Jun, 2024 | 18.46 | 18.52 | 17.86 | 18.0 | 191.35 Thousand |
| 12 Jun, 2024 | 19.02 | 19.02 | 18.13 | 18.36 | 184.93 Thousand |
| 11 Jun, 2024 | 18.29 | 19.12 | 18.29 | 18.98 | 287.38 Thousand |
| 10 Jun, 2024 | 18.19 | 18.59 | 18.16 | 18.29 | 154.93 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY