Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 13.76 | 14.26 | 13.66 | 14.0 | 321.69 Thousand |
| 03 Apr, 2025 | 15.04 | 15.36 | 14.96 | 15.06 | 250.27 Thousand |
| 27 Mar, 2025 | 15.12 | 15.5 | 15.08 | 15.48 | 201.49 Thousand |
| 26 Mar, 2025 | 14.96 | 15.14 | 14.9 | 15.02 | 196.61 Thousand |
| 25 Mar, 2025 | 14.78 | 15.08 | 14.56 | 14.72 | 267.84 Thousand |
| 24 Mar, 2025 | 14.5 | 14.88 | 14.34 | 14.7 | 173.9 Thousand |
| 23 Mar, 2025 | 14.42 | 14.5 | 14.3 | 14.5 | 148.17 Thousand |
| 20 Mar, 2025 | 14.42 | 14.5 | 14.32 | 14.42 | 114.48 Thousand |
| 19 Mar, 2025 | 14.48 | 14.48 | 14.16 | 14.42 | 230.25 Thousand |
| 18 Mar, 2025 | 14.98 | 15.34 | 14.4 | 14.5 | 858.44 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY