Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 18.42 | 18.66 | 18.2 | 18.34 | 485.18 Thousand |
| 28 Jan, 2025 | 18.24 | 18.74 | 18.24 | 18.4 | 539.45 Thousand |
| 27 Jan, 2025 | 18.64 | 18.74 | 18.26 | 18.28 | 540.63 Thousand |
| 26 Jan, 2025 | 18.1 | 19.1 | 18.1 | 18.68 | 1.92 Million |
| 23 Jan, 2025 | 18.16 | 18.36 | 18.1 | 18.1 | 310.97 Thousand |
| 22 Jan, 2025 | 18.38 | 18.38 | 18.12 | 18.16 | 332.03 Thousand |
| 21 Jan, 2025 | 18.18 | 18.56 | 18.16 | 18.36 | 664.62 Thousand |
| 20 Jan, 2025 | 18.16 | 18.38 | 18.1 | 18.18 | 389.52 Thousand |
| 19 Jan, 2025 | 18.14 | 18.22 | 18.06 | 18.16 | 184.62 Thousand |
| 16 Jan, 2025 | 18.22 | 18.24 | 18.1 | 18.14 | 161.01 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY