Al Sagr Cooperative Insurance Company (8180.SR)
SAR 16.9
(0.6%)
SAR 16.9
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18.38 | 18.9 | 18.34 | 18.6 | 1.13 Million |
| 13 Aug, 2024 | 18.06 | 18.5 | 18.06 | 18.22 | 1.02 Million |
| 12 Aug, 2024 | 18.16 | 18.3 | 17.86 | 18.06 | 1.06 Million |
| 11 Aug, 2024 | 18.36 | 18.66 | 18.14 | 18.24 | 892.94 Thousand |
| 08 Aug, 2024 | 18.64 | 18.68 | 18.1 | 18.16 | 1.18 Million |
| 07 Aug, 2024 | 18.74 | 19.34 | 18.02 | 18.76 | 2.77 Million |
| 06 Aug, 2024 | 17.5 | 18.5 | 17.5 | 18.5 | 2.42 Million |
| 05 Aug, 2024 | 18.02 | 18.08 | 16.36 | 16.82 | 2.73 Million |
| 04 Aug, 2024 | 18.8 | 19.0 | 18.1 | 18.12 | 1.56 Million |
| 01 Aug, 2024 | 20.6 | 20.9 | 19.48 | 19.6 | 2.44 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY