Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 23.36 25.0 23.1 24.88 3.57 Million
16 Jul, 2024 21.1 22.74 21.1 22.74 2.35 Million
15 Jul, 2024 19.0 20.68 19.0 20.68 2.1 Million
14 Jul, 2024 17.42 19.1 17.4 18.8 876.69 Thousand
11 Jul, 2024 17.48 17.7 17.3 17.42 366.91 Thousand
10 Jul, 2024 18.0 18.18 17.42 17.42 820.94 Thousand
09 Jul, 2024 16.6 17.86 16.6 17.56 639.38 Thousand
08 Jul, 2024 16.86 17.0 16.58 16.96 352.77 Thousand
07 Jul, 2024 17.04 17.36 16.8 16.86 439.94 Thousand
04 Jul, 2024 16.74 17.06 16.7 16.96 382.4 Thousand