Al Sagr Cooperative Insurance Company (8180.SR)

SAR 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.86 17.22 16.72 16.74 234.11 Thousand
02 Jul, 2024 17.58 17.58 17.04 17.04 388.49 Thousand
01 Jul, 2024 17.82 18.0 17.58 17.68 266.48 Thousand
30 Jun, 2024 18.22 18.4 17.74 17.82 390.09 Thousand
27 Jun, 2024 19.96 19.96 18.52 18.54 1.14 Million
26 Jun, 2024 17.73 18.26 17.73 18.26 619.86 Thousand
25 Jun, 2024 17.57 18.26 17.47 17.73 372.29 Thousand
24 Jun, 2024 17.6 17.8 17.11 17.57 361.87 Thousand
23 Jun, 2024 18.03 18.03 17.47 17.6 151.45 Thousand
13 Jun, 2024 18.46 18.52 17.86 18.0 191.35 Thousand