Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 17.16 | 17.8 | 17.16 | 17.32 | 705.58 Thousand |
| 18 Nov, 2024 | 17.68 | 17.78 | 17.1 | 17.14 | 401.99 Thousand |
| 17 Nov, 2024 | 16.84 | 18.18 | 16.84 | 17.68 | 1.05 Million |
| 14 Nov, 2024 | 16.9 | 17.48 | 16.8 | 16.94 | 437.26 Thousand |
| 13 Nov, 2024 | 17.0 | 17.0 | 16.64 | 16.82 | 234.68 Thousand |
| 12 Nov, 2024 | 17.06 | 17.1 | 16.9 | 16.96 | 153.67 Thousand |
| 11 Nov, 2024 | 17.0 | 17.12 | 16.86 | 17.06 | 202.92 Thousand |
| 10 Nov, 2024 | 17.3 | 17.42 | 17.08 | 17.14 | 294.63 Thousand |
| 07 Nov, 2024 | 17.48 | 17.48 | 17.2 | 17.36 | 180.18 Thousand |
| 06 Nov, 2024 | 17.32 | 17.5 | 17.28 | 17.28 | 1.1 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY