Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17.14 | 17.7 | 17.08 | 17.3 | 460.19 Thousand |
| 04 Nov, 2024 | 18.16 | 18.16 | 17.78 | 17.92 | 195.4 Thousand |
| 03 Nov, 2024 | 18.22 | 18.22 | 17.92 | 18.14 | 249.93 Thousand |
| 31 Oct, 2024 | 18.16 | 18.16 | 17.94 | 17.98 | 343.43 Thousand |
| 30 Oct, 2024 | 18.16 | 18.22 | 18.04 | 18.16 | 198.35 Thousand |
| 29 Oct, 2024 | 18.6 | 18.6 | 18.06 | 18.16 | 424.05 Thousand |
| 28 Oct, 2024 | 18.48 | 18.82 | 18.36 | 18.48 | 601.81 Thousand |
| 27 Oct, 2024 | 17.94 | 18.86 | 17.94 | 18.48 | 1 Million |
| 24 Oct, 2024 | 17.8 | 18.06 | 17.8 | 17.84 | 218.24 Thousand |
| 23 Oct, 2024 | 18.12 | 18.12 | 17.8 | 17.96 | 314.31 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY