Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.84 | 17.9 | 17.64 | 17.76 | 201.99 Thousand |
| 07 Oct, 2024 | 17.4 | 18.04 | 17.4 | 17.84 | 415.79 Thousand |
| 06 Oct, 2024 | 18.04 | 18.24 | 17.5 | 17.56 | 539.89 Thousand |
| 03 Oct, 2024 | 18.54 | 18.62 | 18.0 | 18.22 | 413.88 Thousand |
| 02 Oct, 2024 | 18.8 | 19.08 | 18.34 | 18.36 | 601.01 Thousand |
| 01 Oct, 2024 | 19.24 | 19.36 | 19.08 | 19.12 | 313.88 Thousand |
| 30 Sep, 2024 | 19.5 | 19.64 | 19.22 | 19.24 | 617.83 Thousand |
| 29 Sep, 2024 | 19.64 | 19.98 | 19.5 | 19.5 | 1.08 Million |
| 26 Sep, 2024 | 19.42 | 19.58 | 19.18 | 19.46 | 920.8 Thousand |
| 25 Sep, 2024 | 19.58 | 19.62 | 19.32 | 19.4 | 580.74 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY