Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 19.82 | 19.86 | 19.46 | 19.52 | 640.72 Thousand |
| 22 Sep, 2024 | 19.62 | 19.92 | 19.62 | 19.82 | 402.37 Thousand |
| 19 Sep, 2024 | 19.72 | 19.88 | 19.6 | 19.66 | 498.4 Thousand |
| 18 Sep, 2024 | 19.78 | 19.86 | 19.5 | 19.66 | 533.18 Thousand |
| 17 Sep, 2024 | 19.92 | 20.08 | 19.7 | 19.8 | 590.91 Thousand |
| 16 Sep, 2024 | 20.4 | 20.44 | 19.88 | 19.92 | 809.99 Thousand |
| 15 Sep, 2024 | 20.24 | 20.52 | 20.1 | 20.28 | 1.06 Million |
| 12 Sep, 2024 | 19.9 | 20.5 | 19.74 | 20.18 | 1.72 Million |
| 11 Sep, 2024 | 20.34 | 20.64 | 19.5 | 19.68 | 2.05 Million |
| 10 Sep, 2024 | 19.68 | 20.52 | 19.54 | 20.24 | 1.96 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY