Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 20.42 | 21.18 | 20.4 | 20.76 | 1.73 Million |
| 22 Aug, 2024 | 20.22 | 20.58 | 20.18 | 20.32 | 1.19 Million |
| 21 Aug, 2024 | 20.7 | 20.7 | 20.2 | 20.28 | 1.17 Million |
| 20 Aug, 2024 | 20.3 | 20.92 | 20.14 | 20.54 | 3.16 Million |
| 19 Aug, 2024 | 20.3 | 20.56 | 19.6 | 20.16 | 3.09 Million |
| 18 Aug, 2024 | 18.58 | 20.3 | 18.52 | 20.2 | 3.2 Million |
| 15 Aug, 2024 | 18.68 | 18.88 | 18.46 | 18.48 | 1.18 Million |
| 14 Aug, 2024 | 18.38 | 18.9 | 18.34 | 18.6 | 1.13 Million |
| 13 Aug, 2024 | 18.06 | 18.5 | 18.06 | 18.22 | 1.02 Million |
| 12 Aug, 2024 | 18.16 | 18.3 | 17.86 | 18.06 | 1.06 Million |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY