Al Sagr Cooperative Insurance Company (8180.SR)
SAR 14.46
(-0.82%)
SAR 14.46
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 19.6 | 19.68 | 19.2 | 19.42 | 456.8 Thousand |
| 05 Sep, 2024 | 20.08 | 20.16 | 19.6 | 19.68 | 789.98 Thousand |
| 04 Sep, 2024 | 19.5 | 20.0 | 19.1 | 20.0 | 1.12 Million |
| 03 Sep, 2024 | 19.92 | 20.04 | 19.66 | 19.76 | 886.76 Thousand |
| 02 Sep, 2024 | 20.08 | 20.38 | 19.86 | 19.92 | 849.58 Thousand |
| 01 Sep, 2024 | 20.06 | 20.24 | 19.96 | 20.08 | 562.8 Thousand |
| 29 Aug, 2024 | 20.4 | 20.4 | 19.86 | 20.0 | 983.22 Thousand |
| 28 Aug, 2024 | 20.06 | 20.4 | 20.0 | 20.28 | 868.82 Thousand |
| 27 Aug, 2024 | 20.36 | 20.58 | 20.04 | 20.04 | 779.16 Thousand |
| 26 Aug, 2024 | 20.94 | 20.94 | 20.32 | 20.36 | 986.46 Thousand |
ALKYLAMINE
COHR
YHNF
SURE
BMA
CIOXY