Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.01 | 17.33 | 16.99 | 17.01 | 264.39 Thousand |
| 05 Feb, 2024 | 16.88 | 17.05 | 16.76 | 16.97 | 210.22 Thousand |
| 04 Feb, 2024 | 16.72 | 16.94 | 16.72 | 16.87 | 108.13 Thousand |
| 01 Feb, 2024 | 16.96 | 17.08 | 16.69 | 16.72 | 155.61 Thousand |
| 31 Jan, 2024 | 16.9 | 17.1 | 16.81 | 16.9 | 153.35 Thousand |
| 30 Jan, 2024 | 17.53 | 17.53 | 16.76 | 16.92 | 506.69 Thousand |
| 29 Jan, 2024 | 17.1 | 17.73 | 17.08 | 17.39 | 695.46 Thousand |
| 28 Jan, 2024 | 16.76 | 17.14 | 16.76 | 17.08 | 232.54 Thousand |
| 25 Jan, 2024 | 16.81 | 16.97 | 16.74 | 16.76 | 127.76 Thousand |
| 24 Jan, 2024 | 16.83 | 16.96 | 16.78 | 16.9 | 80.89 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449