Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 18.09 18.61 18.0 18.59 391.03 Thousand
05 Mar, 2024 17.71 18.25 17.71 18.07 188.72 Thousand
04 Mar, 2024 18.23 18.23 17.66 17.69 204.8 Thousand
03 Mar, 2024 17.68 18.22 17.66 18.04 439.36 Thousand
29 Feb, 2024 17.57 17.82 17.5 17.68 339.04 Thousand
28 Feb, 2024 17.24 17.48 17.24 17.41 336.64 Thousand
27 Feb, 2024 17.33 17.42 17.1 17.26 181.07 Thousand
26 Feb, 2024 17.84 17.87 17.19 17.26 864.84 Thousand
25 Feb, 2024 17.95 18.05 17.91 17.98 136.17 Thousand
21 Feb, 2024 18.09 18.13 17.8 17.91 183.5 Thousand