Al-Etihad Cooperative Insurance Company (8170.SR)
SAR 15.26
(0.26%)
SAR 15.26
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 17.86 | 18.05 | 17.73 | 18.0 | 195.46 Thousand |
| 19 Feb, 2024 | 18.07 | 18.07 | 17.73 | 17.86 | 160.25 Thousand |
| 18 Feb, 2024 | 17.87 | 18.38 | 17.87 | 17.96 | 555.02 Thousand |
| 15 Feb, 2024 | 17.91 | 18.02 | 17.8 | 17.82 | 221.1 Thousand |
| 14 Feb, 2024 | 17.73 | 18.05 | 17.66 | 17.8 | 300.4 Thousand |
| 13 Feb, 2024 | 17.84 | 17.89 | 17.64 | 17.86 | 208.92 Thousand |
| 12 Feb, 2024 | 17.86 | 17.93 | 17.59 | 17.71 | 209.17 Thousand |
| 11 Feb, 2024 | 17.68 | 17.95 | 17.62 | 17.87 | 157.24 Thousand |
| 08 Feb, 2024 | 17.17 | 17.64 | 17.14 | 17.57 | 222.38 Thousand |
| 07 Feb, 2024 | 17.1 | 17.19 | 16.87 | 17.12 | 199.07 Thousand |
000757
600348
FECOF
NORBTEAEXP
HYAC
4449