Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 17.3 17.55 17.17 17.46 320.57 Thousand
08 Jan, 2024 17.03 17.37 16.92 17.17 573.63 Thousand
07 Jan, 2024 16.92 17.06 16.87 16.99 354.37 Thousand
04 Jan, 2024 16.74 17.03 16.61 16.87 360.48 Thousand
03 Jan, 2024 16.74 17.03 16.6 16.81 539.28 Thousand
02 Jan, 2024 16.63 16.9 16.54 16.65 794.33 Thousand
01 Jan, 2024 16.56 16.74 16.45 16.52 416.92 Thousand
31 Dec, 2023 16.61 16.72 16.52 16.56 264 Thousand
28 Dec, 2023 16.51 16.56 16.36 16.54 162.72 Thousand
27 Dec, 2023 16.34 16.51 16.2 16.51 175.94 Thousand