Al-Etihad Cooperative Insurance Company (8170.SR)

SAR 15.26

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.4 16.43 16.2 16.31 162.77 Thousand
25 Dec, 2023 16.42 16.56 16.33 16.38 109.9 Thousand
24 Dec, 2023 16.31 16.51 16.29 16.4 58.36 Thousand
21 Dec, 2023 16.52 16.63 16.25 16.38 192.19 Thousand
20 Dec, 2023 16.27 16.56 16.2 16.52 193.71 Thousand
19 Dec, 2023 16.24 16.36 16.15 16.24 79.82 Thousand
18 Dec, 2023 16.11 16.45 16.04 16.22 266.37 Thousand
17 Dec, 2023 16.06 16.22 16.0 16.11 87.12 Thousand
14 Dec, 2023 16.0 16.09 15.93 16.07 122.24 Thousand
13 Dec, 2023 15.97 16.11 15.95 15.95 63.8 Thousand