The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)
SAR 21.9
(0.83%)
SAR 21.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.08 | 24.44 | 23.94 | 24.28 | 435.17 Thousand |
| 25 Sep, 2024 | 23.88 | 24.2 | 23.56 | 24.08 | 582.9 Thousand |
| 24 Sep, 2024 | 24.0 | 24.24 | 23.72 | 23.84 | 589.32 Thousand |
| 22 Sep, 2024 | 24.0 | 24.06 | 23.8 | 23.9 | 516.74 Thousand |
| 19 Sep, 2024 | 24.0 | 24.1 | 23.64 | 23.94 | 588.18 Thousand |
| 18 Sep, 2024 | 24.4 | 24.8 | 23.64 | 23.96 | 984.49 Thousand |
| 17 Sep, 2024 | 24.84 | 24.88 | 24.16 | 24.38 | 826.05 Thousand |
| 16 Sep, 2024 | 26.2 | 26.2 | 24.58 | 24.8 | 899.09 Thousand |
| 15 Sep, 2024 | 25.9 | 26.3 | 25.85 | 25.85 | 158.67 Thousand |
| 12 Sep, 2024 | 26.0 | 26.4 | 25.9 | 25.9 | 330.37 Thousand |
KNOS
1961
LKOH
6753
8240
KTOS