The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 23.96 23.96 22.26 22.5 1.45 Million
09 Mar, 2025 25.0 25.15 23.6 23.8 1.03 Million
06 Mar, 2025 24.8 25.05 23.42 24.86 875.59 Thousand
05 Mar, 2025 25.1 25.25 24.4 24.76 473.79 Thousand
04 Mar, 2025 25.0 25.3 24.4 25.1 881.82 Thousand
03 Mar, 2025 24.9 25.4 24.78 25.0 646.29 Thousand
02 Mar, 2025 26.45 26.45 24.62 24.8 747.16 Thousand
27 Feb, 2025 25.95 26.45 25.4 26.2 816.78 Thousand
26 Feb, 2025 26.1 26.4 25.75 25.9 624.03 Thousand
25 Feb, 2025 26.6 26.9 26.0 26.0 915.38 Thousand