The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.2 27.2 26.6 26.85 517.14 Thousand
15 Jan, 2025 26.85 27.35 26.75 27.1 882.3 Thousand
14 Jan, 2025 27.55 27.8 26.9 26.9 1.41 Million
13 Jan, 2025 26.5 27.7 26.5 27.4 1.71 Million
12 Jan, 2025 26.55 27.0 26.5 26.6 437.68 Thousand
09 Jan, 2025 26.45 26.85 26.3 26.55 637.19 Thousand
08 Jan, 2025 26.8 27.05 26.4 26.8 980.22 Thousand
07 Jan, 2025 26.95 27.4 26.3 26.7 1.53 Million
06 Jan, 2025 26.25 27.8 26.25 26.85 2.25 Million
05 Jan, 2025 26.5 26.85 26.0 26.75 1.37 Million