The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.52 19.6 19.4 19.5 342.3 Thousand
03 Jun, 2025 19.36 19.66 19.28 19.38 228.23 Thousand
02 Jun, 2025 19.38 19.38 19.18 19.26 293.35 Thousand
01 Jun, 2025 19.62 19.68 19.0 19.3 325.35 Thousand
29 May, 2025 19.84 20.26 19.66 19.68 545.44 Thousand
28 May, 2025 19.66 20.0 19.66 19.82 368.22 Thousand
27 May, 2025 20.06 20.2 19.48 19.74 317.11 Thousand
26 May, 2025 20.18 20.28 19.52 20.06 454.41 Thousand
25 May, 2025 20.48 20.48 19.96 20.08 328.51 Thousand
22 May, 2025 20.0 20.7 20.0 20.3 330.81 Thousand