The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.7 20.82 20.2 20.24 409.34 Thousand
20 May, 2025 20.88 20.92 20.56 20.72 258.61 Thousand
19 May, 2025 21.0 21.08 20.5 20.68 293.84 Thousand
18 May, 2025 20.98 21.28 20.98 21.1 270.66 Thousand
15 May, 2025 21.74 21.74 20.88 21.1 693.2 Thousand
14 May, 2025 21.58 21.8 21.56 21.74 346.83 Thousand
13 May, 2025 21.7 21.8 21.44 21.62 273.01 Thousand
12 May, 2025 21.46 21.84 21.16 21.6 507.89 Thousand
11 May, 2025 21.4 21.72 21.34 21.44 296.74 Thousand
08 May, 2025 21.9 22.14 21.46 21.58 581.56 Thousand