The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.6 26.85 25.95 26.5 1.04 Million
01 Jan, 2025 26.1 26.95 25.75 26.5 1.48 Million
31 Dec, 2024 26.4 27.75 26.05 26.05 2.34 Million
30 Dec, 2024 26.75 27.5 26.25 26.45 2.72 Million
29 Dec, 2024 24.92 27.25 24.8 26.7 7.88 Million
26 Dec, 2024 23.32 24.84 23.12 24.8 2.2 Million
25 Dec, 2024 23.3 23.68 22.88 23.14 644.51 Thousand
24 Dec, 2024 23.9 24.12 23.18 23.24 1.82 Million
23 Dec, 2024 23.26 23.98 23.06 23.52 2.61 Million
22 Dec, 2024 22.0 22.98 21.9 22.58 1.6 Million