The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 22.82 23.18 22.42 22.46 676.42 Thousand
28 Apr, 2025 23.1 23.48 22.7 22.8 742.12 Thousand
27 Apr, 2025 22.38 23.46 22.2 23.04 1.31 Million
24 Apr, 2025 21.98 22.36 21.94 22.28 426.87 Thousand
23 Apr, 2025 22.08 22.2 21.84 22.0 453.67 Thousand
22 Apr, 2025 21.66 21.9 21.36 21.7 433.95 Thousand
21 Apr, 2025 22.36 22.36 21.68 21.7 718.01 Thousand
20 Apr, 2025 22.2 22.6 22.1 22.2 385.9 Thousand
17 Apr, 2025 21.86 22.22 21.68 21.96 613.51 Thousand
16 Apr, 2025 22.04 22.32 21.82 21.86 559.78 Thousand