The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 21.98 22.36 21.94 22.28 426.87 Thousand
23 Apr, 2025 22.08 22.2 21.84 22.0 453.67 Thousand
22 Apr, 2025 21.66 21.9 21.36 21.7 433.95 Thousand
21 Apr, 2025 22.36 22.36 21.68 21.7 718.01 Thousand
20 Apr, 2025 22.2 22.6 22.1 22.2 385.9 Thousand
17 Apr, 2025 21.86 22.22 21.68 21.96 613.51 Thousand
16 Apr, 2025 22.04 22.32 21.82 21.86 559.78 Thousand
15 Apr, 2025 22.52 22.94 22.16 22.18 599.74 Thousand
14 Apr, 2025 22.18 22.74 22.06 22.52 682.46 Thousand
13 Apr, 2025 22.46 22.8 22.2 22.24 861.02 Thousand