SAR 21.9
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 21.12 | 21.48 | 20.8 | 21.0 | 1.49 Million |
04 Dec, 2024 | 21.5 | 21.66 | 21.1 | 21.12 | 1.25 Million |
03 Dec, 2024 | 21.56 | 21.92 | 21.34 | 21.36 | 1.11 Million |
02 Dec, 2024 | 21.82 | 22.06 | 21.3 | 21.54 | 895.19 Thousand |
01 Dec, 2024 | 22.2 | 22.2 | 21.8 | 21.86 | 1.29 Million |
28 Nov, 2024 | 22.48 | 22.76 | 21.54 | 21.92 | 1.29 Million |
27 Nov, 2024 | 22.98 | 23.1 | 22.0 | 22.24 | 1.1 Million |
26 Nov, 2024 | 23.6 | 23.6 | 22.82 | 22.82 | 825.25 Thousand |
25 Nov, 2024 | 23.5 | 23.96 | 22.6 | 23.5 | 1.27 Million |
24 Nov, 2024 | 23.5 | 24.4 | 23.46 | 23.5 | 1.54 Million |
KNOS
1961
LKOH
6753
8240
KTOS