SAR 22.5
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 21.98 | 22.36 | 21.94 | 22.28 | 426.87 Thousand |
23 Apr, 2025 | 22.08 | 22.2 | 21.84 | 22.0 | 453.67 Thousand |
22 Apr, 2025 | 21.66 | 21.9 | 21.36 | 21.7 | 433.95 Thousand |
21 Apr, 2025 | 22.36 | 22.36 | 21.68 | 21.7 | 718.01 Thousand |
20 Apr, 2025 | 22.2 | 22.6 | 22.1 | 22.2 | 385.9 Thousand |
17 Apr, 2025 | 21.86 | 22.22 | 21.68 | 21.96 | 613.51 Thousand |
16 Apr, 2025 | 22.04 | 22.32 | 21.82 | 21.86 | 559.78 Thousand |
15 Apr, 2025 | 22.52 | 22.94 | 22.16 | 22.18 | 599.74 Thousand |
14 Apr, 2025 | 22.18 | 22.74 | 22.06 | 22.52 | 682.46 Thousand |
13 Apr, 2025 | 22.46 | 22.8 | 22.2 | 22.24 | 861.02 Thousand |
KNOS
1961
LKOH
6753
8240
KTOS