The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 22.28 23.62 22.24 23.24 2.73 Million
20 Nov, 2024 21.56 22.68 21.3 22.14 2.5 Million
19 Nov, 2024 20.74 22.52 20.3 21.56 4.79 Million
18 Nov, 2024 21.3 21.84 20.24 20.48 2.22 Million
17 Nov, 2024 19.1 20.98 19.1 20.98 1.72 Million
14 Nov, 2024 19.4 19.5 18.9 19.08 748.75 Thousand
13 Nov, 2024 19.88 19.92 19.3 19.4 563.38 Thousand
12 Nov, 2024 20.12 20.14 19.58 19.84 947.59 Thousand
11 Nov, 2024 20.28 20.44 19.86 20.0 840.2 Thousand
10 Nov, 2024 20.78 21.0 20.26 20.28 510.35 Thousand