The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 20.5 21.48 20.24 20.5 1.18 Million
08 Apr, 2025 20.36 21.14 20.34 20.8 826.66 Thousand
07 Apr, 2025 18.52 20.3 17.88 19.98 1.74 Million
06 Apr, 2025 19.7 20.72 19.7 19.7 883.33 Thousand
03 Apr, 2025 21.9 22.28 21.6 21.88 515.39 Thousand
27 Mar, 2025 21.3 22.54 21.26 22.32 889.61 Thousand
26 Mar, 2025 20.92 21.4 20.9 21.26 367.07 Thousand
25 Mar, 2025 21.2 21.34 20.76 20.92 622.78 Thousand
24 Mar, 2025 21.3 21.48 21.0 21.2 367.65 Thousand
23 Mar, 2025 21.5 21.86 21.12 21.2 946.52 Thousand