The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)
SAR 21.9
(0.83%)
SAR 21.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.68 | 24.6 | 22.64 | 23.88 | 974.07 Thousand |
| 09 Oct, 2024 | 23.48 | 23.48 | 22.74 | 22.78 | 246.84 Thousand |
| 08 Oct, 2024 | 23.64 | 23.64 | 23.26 | 23.54 | 164.63 Thousand |
| 07 Oct, 2024 | 23.1 | 23.76 | 23.1 | 23.5 | 258.26 Thousand |
| 06 Oct, 2024 | 23.08 | 23.36 | 22.54 | 23.1 | 400.14 Thousand |
| 03 Oct, 2024 | 23.2 | 23.6 | 22.98 | 23.08 | 234.06 Thousand |
| 02 Oct, 2024 | 23.6 | 23.88 | 22.74 | 23.1 | 662.96 Thousand |
| 01 Oct, 2024 | 23.88 | 24.24 | 23.84 | 23.96 | 330.59 Thousand |
| 30 Sep, 2024 | 24.12 | 24.14 | 23.72 | 23.78 | 305.08 Thousand |
| 29 Sep, 2024 | 24.3 | 24.4 | 24.04 | 24.12 | 291.78 Thousand |
KNOS
1961
LKOH
6753
8240
KTOS