The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.95 26.45 25.4 26.2 816.78 Thousand
26 Feb, 2025 26.1 26.4 25.75 25.9 624.03 Thousand
25 Feb, 2025 26.6 26.9 26.0 26.0 915.38 Thousand
24 Feb, 2025 26.95 27.0 26.4 26.5 778.96 Thousand
20 Feb, 2025 27.45 27.7 27.0 27.35 749.45 Thousand
19 Feb, 2025 28.0 28.4 27.35 27.4 921.08 Thousand
18 Feb, 2025 28.75 29.0 27.85 28.0 1.03 Million
17 Feb, 2025 28.6 29.05 28.25 28.8 1.23 Million
16 Feb, 2025 29.4 29.65 28.45 28.6 1.67 Million
13 Feb, 2025 27.2 29.5 27.15 29.2 4.1 Million