The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 22.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 27.15 27.35 26.8 26.8 648.02 Thousand
28 Jan, 2025 26.8 27.6 26.75 27.1 837.66 Thousand
27 Jan, 2025 27.55 27.6 26.95 27.1 798.83 Thousand
26 Jan, 2025 27.25 27.8 27.0 27.55 856.5 Thousand
23 Jan, 2025 27.7 27.85 27.35 27.4 805.81 Thousand
22 Jan, 2025 28.2 28.3 27.6 27.9 1.03 Million
21 Jan, 2025 27.5 28.65 27.3 28.15 2.3 Million
20 Jan, 2025 26.8 28.0 26.75 27.4 2.13 Million
19 Jan, 2025 26.7 27.45 26.6 26.75 863.49 Thousand
16 Jan, 2025 27.2 27.2 26.6 26.85 517.14 Thousand