The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.0 26.35 24.86 26.2 2.47 Million
13 Aug, 2024 24.02 24.8 23.88 24.46 1.98 Million
12 Aug, 2024 23.86 24.14 23.54 24.04 1.24 Million
11 Aug, 2024 24.2 24.6 23.72 23.8 841.34 Thousand
08 Aug, 2024 24.82 25.05 23.94 24.1 643.86 Thousand
07 Aug, 2024 25.05 25.25 24.2 24.72 1.15 Million
06 Aug, 2024 24.28 26.15 24.0 25.0 1.24 Million
05 Aug, 2024 25.1 25.45 23.6 24.3 1.41 Million
04 Aug, 2024 26.4 27.25 25.3 26.0 758.79 Thousand
01 Aug, 2024 27.8 29.4 27.05 27.25 1.91 Million