The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)

SAR 21.9

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 32.5 32.5 31.4 31.7 610.9 Thousand
16 Jul, 2024 31.6 33.0 31.6 32.5 1.36 Million
15 Jul, 2024 30.7 32.5 30.5 31.75 1.53 Million
14 Jul, 2024 30.55 31.2 30.4 30.7 809.15 Thousand
11 Jul, 2024 30.2 31.15 30.0 30.4 1.62 Million
10 Jul, 2024 31.9 33.0 29.85 30.15 2.1 Million
09 Jul, 2024 32.1 32.85 31.45 32.0 934.39 Thousand
08 Jul, 2024 30.65 32.2 30.4 32.0 2.93 Million
07 Jul, 2024 28.5 30.55 28.5 30.55 1.69 Million
04 Jul, 2024 27.95 29.1 27.35 28.3 1.08 Million