The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company (8030.SR)
SAR 21.9
(0.83%)
SAR 21.9
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 28.7 | 28.7 | 27.0 | 27.5 | 1.26 Million |
| 30 Jul, 2024 | 29.25 | 29.8 | 28.35 | 28.7 | 1.63 Million |
| 29 Jul, 2024 | 30.2 | 30.4 | 29.25 | 29.25 | 1 Million |
| 28 Jul, 2024 | 30.7 | 30.95 | 30.0 | 30.1 | 536.63 Thousand |
| 25 Jul, 2024 | 31.2 | 31.45 | 30.45 | 30.65 | 630.71 Thousand |
| 24 Jul, 2024 | 29.1 | 31.65 | 29.1 | 31.0 | 2.6 Million |
| 23 Jul, 2024 | 29.75 | 29.9 | 29.0 | 29.05 | 560.07 Thousand |
| 22 Jul, 2024 | 29.9 | 30.5 | 29.5 | 29.7 | 1 Million |
| 21 Jul, 2024 | 30.85 | 31.0 | 29.3 | 29.85 | 675.61 Thousand |
| 18 Jul, 2024 | 31.95 | 31.95 | 30.5 | 30.8 | 615.9 Thousand |
KNOS
1961
LKOH
6753
8240
KTOS